BIST 100: 14.731
Değişim: -0.65% -96,28
Adet: 4.029 Mio.Lot
Hacim: 91.921 Mio.TL
EN YÜKSEK
14797
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 13:25
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
610,50
-1,21
13:28:01
-
KAREL
10,47
-1,13
13:27:29
-
KARSN
13,64
-2,78
13:29:04
-
KARTN
126,30
0,64
13:22:35
-
KATMR
2,68
-0,74
13:27:50
-
KAYSE
4,47
-0,89
13:26:41
-
KBORU
25,44
0,95
13:29:06
-
KCAER
15,17
-0,85
13:29:19
-
KCHOL
196,70
-1,50
13:29:16
-
KENT
382,00
-1,93
12:55:20
-
KERVN
7,09
0,00
18:10:01
-
KFEIN
10,36
-1,24
13:25:43
-
KGYO
12,09
-0,90
13:29:02
-
KIMMR
16,60
-0,60
13:28:40
-
KLGYO
5,14
-1,15
13:29:15
-
KLKIM
31,50
-0,44
13:26:21
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,48
1,00
13:28:50
-
KLNMA
9,10
0,00
18:10:01
-
KLRHO
93,80
-1,11
13:28:40
-
KLSER
28,72
-0,62
13:28:58
-
KLSYN
13,55
-1,95
13:28:40
-
KLYPV
65,05
0,46
13:28:48
-
KMPUR
21,28
1,33
13:29:04
-
KNFRT
15,30
4,37
13:29:14
-
KOCMT
2,98
4,20
13:28:54
-
KONKA
14,97
-0,73
13:29:18
-
KONTR
5,54
-9,92
12:55:20
-
KONYA
3.802,50
-1,30
13:29:19
-
KOPOL
6,51
-0,31
13:29:18
-
KORDS
76,55
3,94
13:29:03
-
KOTON
14,68
-1,01
13:27:57
-
KRDMA
41,00
-0,44
13:25:06
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
115,70
2,39
13:28:48
-
KRDMD
40,86
1,09
13:28:28
-
KRGYO
2,70
0,00
13:29:18
-
KRONT
21,30
0,19
13:15:09
-
KRPLS
9,31
-0,64
13:27:52
-
KRSTL
10,99
0,46
13:20:10
-
KRTEK
24,14
-1,15
12:46:00
-
KRVGD
2,98
0,68
13:27:04
-
KSTUR
2.960,00
0,00
18:10:01
-
KTLEV
185,50
-0,27
13:29:18
-
KTSKR
94,60
-3,47
13:28:33
-
KUTPO
91,35
-0,60
13:29:04
-
KUVVA
143,80
-2,18
13:24:28
-
KUYAS
70,80
-0,63
13:28:02
-
KZBGY
3,16
-2,17
13:28:08
-
KZGYO
23,12
-0,43
13:23:10