BIST 100: 14.729
Değişim: -0.66% -97,97
Adet: 4.052 Mio.Lot
Hacim: 92.070 Mio.TL
EN YÜKSEK
14797
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 13:26
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
84,00
-1,52
13:27:12
-
ECILC
82,60
-0,90
13:26:15
-
ECOGR
38,92
1,62
13:26:35
-
ECZYT
346,00
-1,84
13:25:33
-
EDATA
21,10
1,74
13:23:07
-
EDIP
36,24
0,06
13:23:22
-
EFOR
15,09
4,57
13:27:03
-
EGEEN
5.650,00
-0,92
13:26:58
-
EGEGY
27,32
3,09
13:26:36
-
EGEPO
19,26
1,21
13:27:02
-
EGGUB
105,20
0,19
13:25:39
-
EGPRO
38,84
-0,77
13:26:05
-
EGSER
3,27
1,87
13:19:32
-
EKDMR
59,65
-1,49
13:27:27
-
EKGYO
21,90
-1,88
13:27:09
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
84,50
3,11
09:55:18
-
EKOS
7,25
0,00
13:26:24
-
EKSUN
6,84
-3,53
13:26:59
-
ELITE
36,30
-0,98
13:26:10
-
EMKEL
20,30
-1,46
13:26:49
-
EMNIS
166,00
1,41
12:55:20
-
EMPAE
110,20
-6,45
13:27:05
-
ENDAE
17,65
-1,84
13:26:57
-
ENERY
9,44
-0,42
13:26:55
-
ENJSA
109,20
-1,27
13:26:11
-
ENKAI
93,60
-0,74
13:27:29
-
ENPRA
70,60
-1,05
09:55:18
-
ENSRI
7,38
-6,82
13:27:21
-
ENTRA
4,96
0,61
13:21:08
-
EPLAS
5,80
-0,85
13:27:05
MENKUL
FİYAT
%
ZAMAN
-
ERBOS
183,20
-0,33
13:22:38
-
ERCB
58,30
0,43
13:26:33
-
EREGL
40,04
0,10
13:27:22
-
ERSU
25,50
-0,39
13:24:03
-
ESCAR
51,25
3,70
13:27:09
-
ESCOM
5,95
2,76
13:27:22
-
ESEN
3,77
-0,79
13:26:24
-
ETILR
5,56
-0,71
13:20:10
-
ETYAT
13,24
5,92
13:26:54
-
EUHOL
11,50
1,86
12:55:20
-
EUKYO
10,20
-0,49
13:12:12
-
EUPWR
86,95
3,64
13:27:24
-
EUREN
4,70
0,21
13:27:14
-
EUYO
6,05
-0,66
13:25:31
-
EYGYO
2,52
-0,79
13:23:33