DOLAR 40,0506 0.03%
EURO 46,9365 -0.14%
ALTIN 4.265,270,36
BITCOIN 0%
Bursa
33°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 10.167 s Değişim: 1.69% 169,06 Adet:   3.942 Mio.Lot Hacim:   104.921 Mio.TL
EN YÜKSEK 10172
EN DÜŞÜK 9,987
Açılış: 10.008 Dünkü Kapanış: 9.998

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • GARAN 139,60 1,68 18:09:45
  • GARFA 22,70 -0,87 18:09:21
  • GEDIK 12,55 -7,79 18:09:27
  • GEDZA 21,72 0,37 18:05:08
  • GENIL 162,30 1,95 18:08:01
  • GENTS 24,04 -2,20 18:08:01
  • GEREL 16,02 -1,48 18:08:34
  • GESAN 45,18 9,98 18:09:07
  • GIPTA 104,70 -9,66 18:09:27
  • GLBMD 10,80 2,56 18:08:01
  • GLCVY 64,00 0,79 18:08:01
MENKUL FİYAT % ZAMAN
  • GLDTR 360,80 0,47 18:05:07
  • GLRMK 130,20 0,77 18:09:59
  • GLRYH 3,94 1,55 18:08:31
  • GLYHO 8,79 3,90 18:08:04
  • GMSTR 296,30 -0,13 18:09:19
  • GMTAS 17,44 -2,30 18:05:06
  • GOKNR 23,38 1,83 18:09:17
  • GOLTS 336,75 0,75 18:05:06
  • GOODY 17,04 2,04 18:08:51
  • GOZDE 17,17 2,45 18:08:01
  • GRNYO 8,12 1,25 18:08:01
MENKUL FİYAT % ZAMAN
  • GRSEL 265,50 -1,76 18:08:02
  • GRTHO 371,00 -2,88 18:09:33
  • GSDDE 9,74 -1,91 18:09:48
  • GSDHO 3,99 2,31 18:05:06
  • GSRAY 1,22 -0,81 18:09:45
  • GUBRF 234,90 -0,04 18:09:56
  • GUNDG 57,80 -0,60 18:09:43
  • GWIND 24,28 2,02 18:08:35
  • GZNMI 239,80 0,76 18:09:19