BIST 100: 14.746
Değişim: -0.55% -81,68
Adet: 3.171 Mio.Lot
Hacim: 75.610 Mio.TL
EN YÜKSEK
14797
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 12:15
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,57
4,76
12:17:09
-
A1YEN
3,21
-0,93
12:15:41
-
AAGYO
17,02
-0,64
12:17:13
-
ACSEL
147,00
-0,88
12:16:03
-
ADEL
33,10
-1,08
12:16:26
-
ADESE
1,01
-0,98
12:16:57
-
ADGYO
56,25
0,45
12:08:57
-
AEFES
21,38
-0,65
12:16:38
-
AFYON
13,47
0,37
12:16:08
-
AGESA
258,25
-0,29
12:15:22
-
AGHOL
34,08
-0,76
12:16:52
-
AGROT
2,80
-0,36
12:16:04
-
AGYO
8,41
1,08
12:11:20
-
AHGAZ
35,78
-0,17
12:16:53
-
AHSGY
19,02
0,37
12:15:11
-
AKBNK
81,20
0,12
12:17:09
-
AKCNS
201,20
-5,50
12:16:19
-
AKENR
12,79
0,16
12:16:41
-
AKFGY
2,79
-0,36
12:13:48
-
AKFIS
66,35
-0,60
12:16:17
-
AKFYE
23,94
-1,16
12:14:43
-
AKGRT
7,31
0,00
12:15:35
-
AKHAN
33,16
-0,84
12:15:28
-
AKMGY
259,50
-0,19
12:14:32
-
AKSA
11,83
-2,79
12:17:16
-
AKSEN
86,15
-1,43
12:17:15
-
AKSGY
9,36
-0,85
12:00:36
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
36,16
-2,32
12:17:12
-
AKYHO
2,55
-0,78
12:15:26
-
ALARK
101,60
-1,26
12:17:11
-
ALBRK
8,65
-1,48
12:15:11
-
ALCAR
751,00
-0,46
12:16:03
-
ALCTL
160,00
-0,12
12:17:05
-
ALFAS
55,60
3,44
12:17:13
-
ALGYO
4,53
-3,00
12:16:32
-
ALKA
9,87
0,10
12:16:32
-
ALKIM
19,14
0,74
12:13:24
-
ALKLC
336,00
-0,81
12:15:00
-
ALTNY
15,92
-0,81
12:17:14
-
ALVES
2,69
-0,74
12:17:11
-
ANELE
120,40
-1,23
09:55:18
-
ANGEN
10,58
-0,47
12:13:17
-
ANHYT
105,00
2,94
12:15:22
-
ANSGR
29,72
4,65
12:16:32
-
APBDL
38,05
-0,29
12:15:54
-
APGLD
521,00
-0,90
12:16:50
-
APLIB
52,46
-0,23
12:15:36
-
APMDL
26,60
-0,37
12:17:16
-
APX30
40,66
0,35
12:13:53
-
ARASE
116,00
-1,28
12:17:15
-
ARCLK
104,20
0,39
12:17:15
-
ARDYZ
56,95
-1,47
12:16:54
-
ARENA
28,30
-1,46
12:17:09
-
ARFYE
28,32
-1,12
12:14:46
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
168,50
1,69
12:17:08
-
ARSAN
3,31
0,30
12:16:02
-
ARTMS
41,72
-0,81
12:16:33
-
ARZUM
2,17
-2,69
12:17:02
-
ASELS
406,00
-1,16
12:17:05
-
ASGYO
11,99
0,76
12:16:38
-
ASTOR
297,50
-0,83
12:17:12
-
ASUZU
61,05
-0,25
12:15:10
-
ATAGY
12,29
-0,81
11:59:56
-
ATAKP
55,10
-1,52
12:16:41
-
ATATP
209,00
-1,83
12:17:01
-
ATATR
16,92
0,53
12:17:15
-
ATEKS
143,30
0,00
09:55:18
-
ATLAS
8,23
9,88
12:16:52
-
ATSYH
90,00
-2,17
09:55:18
-
AVGYO
16,30
1,94
12:16:06
-
AVHOL
43,38
0,18
12:17:15
-
AVOD
4,40
-0,90
12:16:01
-
AVPGY
54,75
-0,64
12:16:25
-
AVTUR
17,41
-1,14
12:11:21
-
AYCES
562,50
-2,43
12:15:08
-
AYDEM
25,42
1,44
12:16:55
-
AYEN
40,20
-1,28
12:16:22
-
AYES
34,16
0,18
03:00:00
-
AYGAZ
225,20
1,03
12:17:13
-
AZTEK
5,13
-1,72
12:15:00