DOLAR 40,0872 0.01%
EURO 47,2439 0.24%
ALTIN 4.275,580,22
BITCOIN 0%
Bursa
29°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
Created with Highcharts 8.2.207:0007:3008:0008:3009:0009:3010:0010:3011:0011:3012:0012:3013:0013:30960097009800Highcharts.com
BIST 100: 10.167 s Değişim: 1.69% 169,06 Adet:   3.942 Mio.Lot Hacim:   104.921 Mio.TL
EN YÜKSEK 10172
EN DÜŞÜK 9,987
Açılış: 10.008 Dünkü Kapanış: 9.998

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • ICBCT 16,01 -0,06 18:09:05
  • ICUGS 2,87 -1,71 18:09:30
  • IDGYO 3,20 5,96 18:09:44
  • IEYHO 14,22 -0,56 18:09:08
  • IHAAS 37,26 9,98 18:05:06
  • IHEVA 2,20 8,37 18:09:50
  • IHGZT 1,41 4,44 18:09:14
  • IHLAS 2,43 9,95 18:08:48
  • IHLGM 2,87 5,13 18:09:37
  • IHYAY 2,16 7,46 18:09:25
  • IMASM 3,33 7,42 18:09:45
  • INDES 7,06 4,59 18:09:29
  • INFO 3,39 9,71 18:09:42
MENKUL FİYAT % ZAMAN
  • INGRM 367,00 3,09 18:09:20
  • INTEK 444,25 -1,22 18:09:37
  • INTEM 183,00 2,81 18:08:01
  • INVEO 7,67 -0,52 18:08:23
  • INVES 290,50 2,29 18:05:08
  • IPEKE 57,85 -1,11 18:08:53
  • ISATR 5.500.000,00 0,00 18:10:01
  • ISBIR 90,00 -0,44 18:09:50
  • ISBTR 448.500,00 0,00 18:07:00
  • ISCTR 14,36 2,35 18:09:43
  • ISDMR 35,04 1,15 18:08:28
  • ISFIN 13,12 2,82 18:08:47
  • ISGLK 434,00 0,46 18:08:44
MENKUL FİYAT % ZAMAN
  • ISGSY 34,40 1,24 18:08:21
  • ISGYO 17,31 1,11 18:08:35
  • ISKPL 29,92 5,65 18:09:46
  • ISKUR 2.628.000,00 0,00 18:10:01
  • ISMEN 38,68 2,65 18:09:05
  • ISSEN 7,26 0,55 18:08:22
  • ISYAT 7,84 0,77 18:08:01
  • IZENR 6,60 0,76 18:09:41
  • IZFAS 162,00 0,50 18:08:01
  • IZINV 42,48 -1,71 18:08:03
  • IZMDC 5,19 1,57 18:09:19