BIST 100: 14.729
Değişim: -0.67% -98,64
Adet: 4.056 Mio.Lot
Hacim: 92.188 Mio.TL
EN YÜKSEK
14797
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 13:27
MENKUL
FİYAT
%
ZAMAN
-
ICBCT
20,52
-1,35
13:26:13
-
ICUGS
5,23
-2,61
13:27:52
-
IDGYO
4,55
-2,15
13:26:09
-
IEYHO
130,60
0,62
13:24:12
-
IHAAS
56,20
-9,94
13:22:33
-
IHEVA
2,10
0,48
13:27:26
-
IHGZT
1,36
-0,73
12:58:09
-
IHLAS
1,22
-0,81
13:27:24
-
IHLGM
1,85
0,00
13:25:29
-
IHYAY
1,69
0,00
13:09:15
-
IMASM
3,17
1,28
13:27:51
-
INDES
11,30
-2,25
13:21:47
-
INFO
5,11
4,71
13:27:26
MENKUL
FİYAT
%
ZAMAN
-
INGRM
409,25
-0,97
13:26:27
-
INTEK
236,60
-4,21
12:55:20
-
INTEM
263,50
-1,50
13:24:12
-
INVEO
7,83
0,13
13:25:32
-
INVES
683,50
-9,95
13:27:39
-
ISATR
4.950.000,00
0,00
09:55:17
-
ISBIR
73,50
0,00
18:10:01
-
ISBTR
420.000,00
0,00
09:55:17
-
ISCTR
15,37
-0,65
13:27:50
-
ISDMR
60,05
-1,31
13:23:59
-
ISFIN
20,34
-0,49
13:21:59
-
ISGLK
661,50
-0,97
13:26:31
-
ISGSY
126,80
3,43
13:27:36
MENKUL
FİYAT
%
ZAMAN
-
ISGYO
21,44
3,47
13:27:17
-
ISKPL
7,09
-4,83
13:27:51
-
ISKUR
2.950.000,00
1,20
03:00:00
-
ISMEN
37,50
-1,11
13:27:42
-
ISSEN
7,69
-0,77
13:24:35
-
ISYAT
8,03
-0,62
13:26:29
-
IZENR
10,58
1,73
13:27:36
-
IZFAS
63,35
-0,08
13:27:03
-
IZINV
69,50
5,78
13:27:57
-
IZMDC
8,27
-0,72
13:25:08