BIST 100: 14.445 
Değişim: -0.39% -56,95
Adet: 5.469 Mio.Lot
Hacim: 174.982 Mio.TL
EN YÜKSEK
14542
EN DÜŞÜK
14,342
Açılış: 14.458
Dünkü Kapanış: 14.501
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
425,75
-0,06
17:35:08
-
KARCL
106,80
3,89
17:35:37
-
KAREL
8,82
0,68
17:33:46
-
KARSN
9,26
-0,96
17:34:54
-
KARTN
163,50
-5,16
17:35:23
-
KATMR
2,10
-0,94
17:35:18
-
KAYSE
4,12
-2,83
17:33:42
-
KBORU
24,20
10,00
17:34:39
-
KCAER
16,31
0,06
17:35:34
-
KCHOL
217,10
-0,78
17:35:37
-
KENT
378,00
3,85
13:55:28
-
KERVN
11,01
0,09
13:55:28
-
KFEIN
8,23
-0,36
17:34:44
-
KGYO
12,99
0,54
17:35:38
-
KIMMR
13,78
-1,43
17:34:14
-
KLGYO
4,71
-3,09
17:35:08
-
KLKIM
29,04
0,55
17:34:49
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
28,48
-1,25
17:32:08
-
KLNMA
8,97
0,67
13:55:28
-
KLRHO
67,50
-1,96
17:35:35
-
KLSER
24,80
-0,64
17:31:18
-
KLSYN
15,74
0,77
17:35:36
-
KLYPV
64,20
-4,89
17:35:22
-
KMPUR
20,60
-3,92
17:31:19
-
KNFRT
12,63
-0,55
17:35:30
-
KOCMT
5,07
4,11
17:35:38
-
KONKA
11,46
-2,13
17:34:39
-
KONTR
3,80
-1,81
13:55:28
-
KONYA
3.915,00
-2,97
17:35:37
-
KOPOL
5,82
-0,51
17:35:17
-
KORDS
88,00
-1,79
17:34:28
-
KOTON
13,09
0,08
17:35:21
-
KPEKS
125,00
9,94
17:35:37
-
KRDMA
59,60
9,86
17:35:39
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
133,50
2,30
17:35:30
-
KRDMD
44,82
-0,84
17:35:40
-
KRGYO
3,05
9,71
17:31:28
-
KRONT
25,34
-1,48
17:34:30
-
KRPLS
10,72
-3,77
17:35:26
-
KRSTL
9,32
1,53
17:33:58
-
KRTEK
5,41
-1,81
17:34:02
-
KRVGD
2,28
-1,30
17:34:38
-
KSTUR
2.479,00
-0,12
13:55:28
-
KTLEV
58,30
-0,51
17:35:34
-
KTSKR
84,85
0,95
17:33:53
-
KUTPO
81,45
-0,31
17:21:10
-
KUVVA
183,60
-3,37
17:35:35
-
KUYAS
63,50
-2,31
17:34:58
-
KZBGY
2,00
-1,96
17:35:12
-
KZGYO
19,32
-1,08
17:33:29
