BIST 100: 14.711
Değişim: -0.78% -116,27
Adet: 4.817 Mio.Lot
Hacim: 109.677 Mio.TL
EN YÜKSEK
14797
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
609,50
-1,38
14:50:27
-
KAREL
10,43
-1,51
14:50:10
-
KARSN
13,71
-2,28
14:49:39
-
KARTN
127,00
1,20
14:50:23
-
KATMR
2,68
-0,74
14:47:06
-
KAYSE
4,47
-0,89
14:49:27
-
KBORU
25,60
1,59
14:50:20
-
KCAER
15,07
-1,50
14:50:17
-
KCHOL
195,70
-2,00
14:50:28
-
KENT
382,00
-1,93
12:55:20
-
KERVN
7,10
0,14
13:55:08
-
KFEIN
10,32
-1,62
14:49:41
-
KGYO
12,09
-0,90
14:49:33
-
KIMMR
16,63
-0,42
14:50:16
-
KLGYO
5,15
-0,96
14:41:12
-
KLKIM
31,46
-0,57
14:50:07
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
32,28
0,37
14:44:22
-
KLNMA
9,09
-0,11
18:10:01
-
KLRHO
91,90
-3,11
14:50:20
-
KLSER
28,72
-0,62
14:49:32
-
KLSYN
13,33
-3,55
14:50:25
-
KLYPV
64,95
0,31
14:49:27
-
KMPUR
21,28
1,33
14:49:18
-
KNFRT
15,49
5,66
14:50:25
-
KOCMT
2,99
4,55
14:50:20
-
KONKA
14,91
-1,13
14:46:35
-
KONTR
5,54
-9,92
12:55:20
-
KONYA
3.810,00
-1,10
14:48:33
-
KOPOL
6,50
-0,46
14:50:03
-
KORDS
78,55
6,65
14:50:05
-
KOTON
14,68
-1,01
14:50:11
-
KRDMA
41,02
-0,39
14:50:19
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
115,60
2,30
14:49:58
-
KRDMD
40,90
1,19
14:50:15
-
KRGYO
2,69
-0,37
14:47:56
-
KRONT
21,12
-0,66
14:50:02
-
KRPLS
9,28
-0,96
14:24:17
-
KRSTL
10,96
0,18
14:49:19
-
KRTEK
24,00
-1,72
14:21:51
-
KRVGD
2,97
0,34
14:47:23
-
KSTUR
2.962,50
0,08
13:55:08
-
KTLEV
183,90
-1,13
14:50:22
-
KTSKR
94,20
-3,88
14:50:25
-
KUTPO
91,15
-0,82
14:43:57
-
KUVVA
147,70
0,48
14:40:05
-
KUYAS
71,05
-0,28
14:48:02
-
KZBGY
3,19
-1,24
14:47:36
-
KZGYO
23,06
-0,69
14:48:43