BIST 100: 14.445 
Değişim: -0.39% -56,95
Adet: 5.469 Mio.Lot
Hacim: 174.982 Mio.TL
EN YÜKSEK
14542
EN DÜŞÜK
14,342
Açılış: 14.458
Dünkü Kapanış: 14.501
Verilerin Son Güncelleme Saati : 17:33
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,22
-1,43
17:35:05
-
BAHKM
132,60
3,67
17:35:25
-
BAKAB
40,84
2,10
17:31:37
-
BALAT
69,90
-0,14
13:55:28
-
BALSU
10,68
-1,02
17:35:12
-
BANVT
157,10
-1,13
17:35:00
-
BARMA
9,69
-3,00
18:10:01
-
BASCM
14,15
0,35
18:10:01
-
BASGZ
44,30
-1,51
17:35:17
-
BAYRK
4,33
-1,14
17:34:21
-
BEGYO
3,61
-1,63
17:34:02
-
BERA
13,56
-1,88
17:35:19
-
BESLR
12,84
-2,43
17:35:23
-
BESTE
33,90
0,47
17:35:22
-
BETAE
98,60
-2,38
17:35:25
-
BEYAZ
23,24
-0,51
17:34:25
-
BFREN
129,70
-1,29
17:34:47
-
BIENY
21,74
-1,54
17:33:07
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
6,26
2,79
17:34:58
-
BIGEN
153,00
0,00
17:34:47
-
BIGTK
380,25
9,98
17:31:08
-
BIMAS
416,75
1,09
17:35:19
-
BINBN
184,10
-5,59
17:34:36
-
BINHO
11,15
1,36
17:35:16
-
BIOEN
20,18
0,40
17:34:42
-
BIZIM
24,82
-1,43
17:32:53
-
BJKAS
2,55
-6,93
17:35:23
-
BLCYT
21,18
-4,85
17:34:19
-
BLUME
44,24
1,47
17:35:23
-
BMSCH
11,74
-2,33
17:35:20
-
BMSTL
44,26
0,00
17:32:19
-
BNTAS
6,41
-0,16
17:32:19
-
BOBET
20,46
2,30
17:34:54
-
BORLS
4,49
-2,81
17:35:24
-
BORSK
6,32
-0,63
17:34:57
-
BOSSA
6,62
-1,78
17:33:00
MENKUL
FİYAT
%
ZAMAN
-
BRISA
78,80
-1,44
17:35:19
-
BRKO
12,18
2,70
13:55:28
-
BRKSN
8,12
-0,73
17:27:53
-
BRKVY
80,65
2,35
17:33:08
-
BRLSM
20,98
9,90
17:30:06
-
BRMEN
15,43
0,00
13:55:28
-
BRSAN
719,50
-4,45
17:35:22
-
BRYAT
1.730,00
-3,46
17:34:34
-
BSOKE
32,90
-1,56
17:34:48
-
BTCIM
4,64
-1,28
17:34:27
-
BUCIM
5,52
-2,82
17:33:43
-
BULGS
32,92
-1,02
17:33:50
-
BURCE
36,34
1,11
17:33:55
-
BURVA
748,00
-1,97
17:34:48
-
BVSAN
103,20
-0,58
17:35:17
-
BYDNR
39,58
-0,05
17:34:28
