BIST 100: 14.695
Değişim: -0.89% -132,47
Adet: 4.147 Mio.Lot
Hacim: 95.427 Mio.TL
EN YÜKSEK
14797
EN DÜŞÜK
14,658
Açılış: 14.711
Dünkü Kapanış: 14.827
Verilerin Son Güncelleme Saati : 13:41
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
10,24
1,49
13:41:34
-
A1YEN
3,22
-0,62
13:42:29
-
AAGYO
17,01
-0,70
13:42:17
-
ACSEL
148,00
-0,20
13:41:29
-
ADEL
33,02
-1,32
13:41:39
-
ADESE
1,01
-0,98
13:40:43
-
ADGYO
56,20
0,36
13:41:48
-
AEFES
21,32
-0,93
13:42:34
-
AFYON
13,54
0,89
13:42:21
-
AGESA
257,00
-0,77
13:31:42
-
AGHOL
33,90
-1,28
13:42:44
-
AGROT
2,79
-0,71
13:42:36
-
AGYO
8,35
0,36
13:42:40
-
AHGAZ
35,42
-1,17
13:40:21
-
AHSGY
19,06
0,58
13:38:24
-
AKBNK
80,95
-0,18
13:42:42
-
AKCNS
201,20
-5,50
13:42:37
-
AKENR
12,98
1,64
13:42:20
-
AKFGY
2,78
-0,71
13:40:09
-
AKFIS
68,10
2,02
13:42:32
-
AKFYE
23,90
-1,32
13:40:04
-
AKGRT
7,26
-0,68
13:41:31
-
AKHAN
33,20
-0,72
13:42:29
-
AKMGY
259,00
-0,38
13:38:59
-
AKSA
11,82
-2,88
13:41:50
-
AKSEN
86,15
-1,43
13:42:12
-
AKSGY
9,34
-1,06
13:22:17
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
36,04
-2,65
13:41:30
-
AKYHO
2,56
-0,39
13:36:43
-
ALARK
102,00
-0,87
13:42:41
-
ALBRK
8,58
-2,28
13:42:19
-
ALCAR
747,00
-0,99
13:39:30
-
ALCTL
161,00
0,50
13:42:36
-
ALFAS
55,60
3,44
13:42:41
-
ALGYO
4,52
-3,21
13:41:36
-
ALKA
9,80
-0,61
13:42:18
-
ALKIM
19,26
1,37
13:42:29
-
ALKLC
337,50
-0,37
13:41:08
-
ALTNY
15,94
-0,69
13:42:42
-
ALVES
2,68
-1,11
13:42:44
-
ANELE
120,40
-1,23
09:55:18
-
ANGEN
10,59
-0,38
13:40:30
-
ANHYT
104,60
2,55
13:41:32
-
ANSGR
29,70
4,58
13:42:33
-
APBDL
37,90
-0,68
13:42:44
-
APGLD
518,00
-1,47
13:42:30
-
APLIB
52,44
-0,27
13:42:17
-
APMDL
26,64
-0,22
13:42:01
-
APX30
40,56
0,10
13:40:50
-
ARASE
114,90
-2,21
13:41:59
-
ARCLK
103,80
0,00
13:42:36
-
ARDYZ
57,00
-1,38
13:40:38
-
ARENA
28,18
-1,88
13:42:30
-
ARFYE
28,28
-1,26
13:42:40
MENKUL
FİYAT
%
ZAMAN
-
ARMGD
169,50
2,29
13:42:32
-
ARSAN
3,36
1,82
13:42:20
-
ARTMS
42,02
-0,10
13:39:10
-
ARZUM
2,17
-2,69
13:42:10
-
ASELS
402,00
-2,13
13:42:44
-
ASGYO
11,97
0,59
13:42:35
-
ASTOR
294,00
-2,00
13:42:42
-
ASUZU
61,20
0,00
13:40:08
-
ATAGY
12,23
-1,29
13:33:59
-
ATAKP
54,75
-2,14
13:42:44
-
ATATP
209,40
-1,64
13:41:12
-
ATATR
16,73
-0,59
13:42:32
-
ATEKS
141,60
-1,19
09:55:18
-
ATLAS
8,23
9,88
13:40:38
-
ATSYH
91,95
-0,05
09:55:18
-
AVGYO
16,15
1,00
13:38:52
-
AVHOL
44,00
1,62
13:42:37
-
AVOD
4,36
-1,80
13:42:30
-
AVPGY
54,65
-0,82
13:42:30
-
AVTUR
17,62
0,06
13:35:42
-
AYCES
565,00
-1,99
13:38:04
-
AYDEM
25,62
2,23
13:41:24
-
AYEN
39,28
-3,54
13:42:30
-
AYES
33,60
-1,47
03:00:00
-
AYGAZ
225,00
0,94
13:40:26
-
AZTEK
5,12
-1,92
13:42:21